环球直播

Silver Kitco
 
Home Contact
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
September 29,06:39
Bid/Ask 2.9608 - 2.9615
Change -0.0167 -0.56%
Low/High 2.9525 - 2.9880
September 29,06:39
Bid/Ask 6.5305 - 6.5328
Change -0.0068 -0.10%
Low/High 6.4988 - 6.5623
September 29,06:36
Bid/Ask 0.7840 - 0.7843
Change -0.0014 -0.17%
Low/High 0.7804 - 0.7863
September 29,06:38
Bid/Ask 1.0882 - 1.0886
Change -0.0040 -0.37%
Low/High 1.0824 - 1.0972
September 29,06:38
Bid/Ask 0.8217 - 0.8221
Change -0.0095 -1.15%
Low/High 0.8186 - 0.8342
Sep 21, 2020
price: 29.55
Change from
previous week -0.25
London Metal Exchange Warehouse Stocks*
( September 28 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1477175 -5050
Copper 73625 -2700
Nickel 236952 +306
Lead 135300 -100
Zinc 220350 -950
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 80831 +88
Dow Jones Non-Ferrous Metal Index
0
NEW YORK FUTURES MARKET IS OPEN closes in 10 hrs. 18 mins. 1 sec.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Sep 28 2020 1:11PM 2.9905 138802 65940 58995 91
  Latest News
- Kitco News, Sep 28 2020 6:54PM
- Kitco Commentary, Sep 28 2020 7:19PM
- Kitco Video News, Sep 28 2020 5:56PM
- Kitco News, Sep 28 2020 12:45PM
- Reuters, Sep 28 2020 11:52AM
- Reuters, Sep 28 2020 2:51AM
- The Street, Sep 28 2020 4:23PM
- Reuters, Sep 28 2020 6:08AM
- Kitco Commentary, Sep 28 2020 8:16AM
- Reuters, Sep 28 2020 7:21PM
                      More News   
    
  Contributed Commentaries
- by Bill Matlack , Sep 21 2020 4:04PM
- by The Hightower Report , Sep 23 2020 12:34PM
- by Brian Leni , Sep 21 2020 12:01PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
- Sep 28 2020 5:26PM
- Sep 28 2020 12:37PM
- Sep 28 2020 10:28AM
- Sep 28 2020 9:06AM
- Sep 28 2020 8:49AM
- Sep 25 2020 9:10AM
- Sep 24 2020 6:51PM
More Press Releases   
  Latest Reports
- Hightower, Aug 9 2018 10:00AM
- Hightower, Aug 3 2018 9:00AM
- Hightower, Jul 26 2018 3:18PM
- Hightower, Jul 18 2018 9:59AM
- Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Giga Metals Corporation /GIGA.V 15:59 1.03 CAD +0.38 +58.46%
Sherritt International Corp /S.TO 15:56 0.20 CAD +0.02 +11.43%
U308 Corp. /UWE.TO 26 Feb 20 0.06 CAD +0.01 +10.00%
Fireweed Zinc /FWZ.V 15:59 1.27 CAD +0.09 +7.63%
ALCOA Inc /AA 28Sep20 12.24 USD +0.69 +5.97%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
GreatBear
PlatinumGroupMetals
White Gold
Barrick
Corvus Gold
First Mining
Probe Metals
TanzanianGold

1

环球直播*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;



Charts & Data | News | Reports | Commentaries | Press Releases | Equities |
Disclaimer

体育赛事 腾讯电竞 腾讯电竞